Freeport-McMoran - Биржевая Цена

Биржевая цена
45.68
Изменение за день
1.63 3.70%
Ежемесячно
13.52%
Ежегодный
-9.81%
Q3 прогноз
43.85

Цена Chg День Год Дата
Sumitomo Metal Mining 3,591.00 69.00 1.96% -26.80% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
Antofagasta 1,907.50 75.50 4.12% -11.40% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Cameco 97.76 -3.37 -3.33% 42.16% 2025-07-02
Cleveland-Cliffs 8.12 0.52 6.84% -48.05% 2025-07-01
Commercial Metals 50.71 1.80 3.68% -4.25% 2025-07-01
Companhia Siderurgica Nacional 7.82 0.31 4.13% -40.53% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
First Quantum Minerals 25.63 1.44 5.95% 33.77% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Franco Nevada 163.26 -0.66 -0.40% 36.86% 2025-07-01
Gerdau 16.47 0.47 2.94% -10.20% 2025-07-02
Greatland Resources 326.50 -5.50 -1.66% 117.67% 2025-07-02
Grupo Mexico 113.72 -0.25 -0.22% 6.69% 2025-07-02
HudBay Minerals Ord Shs 10.63 0.02 0.19% 15.92% 2025-07-01
Labrador Iron Ore 28.86 0.48 1.69% -2.60% 2025-07-02
Lundin Mining 15.14 0.82 5.73% -4.42% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Newmont Mining 59.47 0.64 1.09% 36.87% 2025-07-02
Nucor 137.01 2.90 2.16% -12.41% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 42.46% 2025-07-02
Rio Tinto 4,387.00 123.00 2.88% -17.68% 2025-07-02
Reliance Steel & Aluminum 321.33 7.43 2.37% 13.61% 2025-07-01
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Steel Dynamics 133.35 3.19 2.45% 3.90% 2025-07-02
Teck Resources 57.36 2.29 4.16% -16.68% 2025-07-02
Taseko Mines Limited 239.00 17.00 7.66% 22.56% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 0.21 5.12% -45.92% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Viohalco 6.01 0.26 4.52% 1.35% 2025-07-02
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02

Цена День Год Дата
US500 6220 21.70 0.35% 12.33% 2025-07-02